Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 457'0 457'0 459'4 453'6 453'6 -3'2 1:15P May 07
CORN  Jul 24 @C4N 469'0 468'4 472'0 466'0 467'2 -2'0 1:19P May 07
CORN  Sep 24 @C4U 476'6 476'4 479'6 474'4 476'4 -0'2 1:19P May 07
CORN  Dec 24 @C4Z 488'4 488'4 491'2 486'0 488'6 0'0 1:19P May 07
CORN  Mar 25 @C5H 500'0 500'0 502'6 497'4 500'6 0'2 1:19P May 07
CORN  May 25 @C5K 507'4 507'0 509'6 505'2 508'4 0'4 1:19P May 07
CORN  Jul 25 @C5N 512'6 511'6 514'6 510'2 514'2 1'0 1:19P May 07
SOYBEANS  May 24 @S4K 1234'6 1234'4 1240'4 1230'0 1235'2 -2'4 1:15P May 07
SOYBEANS  Jul 24 @S4N 1248'6 1247'0 1256'4 1240'2 1245'2 -2'2 1:19P May 07
SOYBEANS  Aug 24 @S4Q 1246'0 1243'0 1253'6 1237'4 1244'0 -0'4 1:19P May 07
SOYBEANS  Sep 24 @S4U 1224'2 1221'2 1233'4 1216'2 1228'0 5'2 1:19P May 07
SOYBEANS  Nov 24 @S4X 1219'6 1218'0 1230'4 1212'6 1226'2 8'2 1:19P May 07
SOYBEANS  Jan 25 @S5F 1229'6 1226'4 1240'0 1222'6 1236'4 8'4 1:19P May 07
SOYBEANS  Mar 25 @S5H 1225'2 1223'0 1235'2 1217'6 1231'2 8'0 1:19P May 07
SOYBEANS  May 25 @S5K 1226'2 1223'6 1236'4 1218'6 1233'4 8'6 1:19P May 07
WHEAT  May 24 @W4K 632'2 635'0 635'0 632'6 632'6 -7'4 1:15P May 07
WHEAT  Jul 24 @W4N 648'6 645'6 653'6 636'0 643'2 -6'0 1:19P May 07
WHEAT  Sep 24 @W4U 668'4 666'0 673'0 656'0 664'6 -4'6 1:19P May 07
WHEAT  Dec 24 @W4Z 693'2 690'4 697'0 681'0 690'0 -4'2 1:19P May 07
WHEAT  Mar 25 @W5H 711'4 708'6 714'4 699'4 709'0 -3'4 1:19P May 07
LIVE CATTLE  Jun 24 @LE4M 176.975 177.700 178.975 177.425 177.625 0.650 1:04P May 07
LIVE CATTLE  Aug 24 @LE4Q 174.425 175.250 176.500 175.050 175.450 1.100 1:04P May 07
LIVE CATTLE  Oct 24 @LE4V 177.875 178.600 179.725 178.425 178.975 1.050 1:04P May 07
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -3'2
Bid:  451'0
Ask:  461'0
Today's High:  459'4
Today's Low:  453'6
Volume:  941
Open:  457'0
Settle:  453'6s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN